Share Price Monthly

  • Company Name :
Arihant Superstructures Ltd Industry : (Realty)
  • BSE Code:
  • 506194
  • NSE Symbol:
  • ARIHANTSUP
  • P/E(TTM):
  • 188.86
  • ISIN Demat:
  • INE643K01018
  • Div & Yield%:
  • 0.25
  • EPS(TTM):
  • 2.50
  • Book Value(₹):
  • 51.30
  • Market Cap(₹Cr.):
  • 1,943.37
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 173.80 122.10 157.90 18.95 12.35 16.25 649.92
Jun 2022 140.50 102.00 131.90 14.79 8.69 13.57 542.90
May 2022 158.95 124.50 136.75 17.39 12.56 14.07 562.86
Apr 2022 173.15 129.00 160.25 18.97 12.20 16.49 659.59
Mar 2022 166.30 114.25 131.05 18.40 10.73 13.49 539.40
Feb 2022 194.15 153.00 165.30 219.79 160.48 174.46 680.37
Jan 2022 199.40 164.85 177.35 234.23 162.91 187.17 729.97
Dec 2021 206.00 160.15 172.95 225.11 159.04 182.53 711.86
Nov 2021 191.35 168.10 170.80 204.40 167.40 180.26 703.01
Oct 2021 189.10 145.50 175.40 216.52 151.84 185.11 721.95