Share Price Monthly

  • Company Name :
Sharda Motor Industries Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 535602
  • NSE Symbol:
  • SHARDAMOTR
  • P/E(TTM):
  • 19.11
  • ISIN Demat:
  • INE597I01028
  • Div & Yield%:
  • 1.53
  • EPS(TTM):
  • 55.41
  • Book Value(₹):
  • 187.89
  • Market Cap(₹Cr.):
  • 6,078.33
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 399.80 365.15 388.20 15.65 13.74 14.89 2,308.36
Mar 2022 410.63 349.30 373.10 16.58 12.65 14.31 2,218.57
Feb 2022 413.95 337.65 363.73 33.88 25.36 28.70 2,162.83
Jan 2022 472.00 374.88 395.93 38.91 28.27 31.24 2,354.30
Dec 2021 475.00 368.30 440.98 39.64 28.08 34.80 2,622.18
Nov 2021 429.48 290.00 368.98 35.58 22.19 29.12 2,194.05
Oct 2021 357.50 287.65 299.45 30.55 21.70 23.63 1,780.63
Sep 2021 329.95 294.00 303.05 27.05 22.25 23.92 1,802.03
Aug 2021 345.00 286.95 320.33 28.19 20.60 25.28 1,904.76
Jul 2021 376.93 267.78 312.83 31.47 17.74 24.69 1,860.16