Share Price Monthly

  • Company Name :
Sharda Motor Industries Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 535602
  • NSE Symbol:
  • SHARDAMOTR
  • P/E(TTM):
  • 18.21
  • ISIN Demat:
  • INE597I01028
  • Div & Yield%:
  • 1.64
  • EPS(TTM):
  • 105.10
  • Book Value(₹):
  • 362.87
  • Market Cap(₹Cr.):
  • 5,690.04
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 944.00 749.75 791.85 38.91 28.27 31.24 2,354.30
Dec 2021 950.00 736.60 881.95 39.64 28.08 34.80 2,622.18
Nov 2021 858.95 580.00 737.95 35.58 22.19 29.12 2,194.05
Oct 2021 715.00 575.30 598.90 30.55 21.70 23.63 1,780.63
Sep 2021 659.90 588.00 606.10 27.05 22.25 23.92 1,802.03
Aug 2021 690.00 573.90 640.65 28.19 20.60 25.28 1,904.76
Jul 2021 753.85 535.55 625.65 31.47 17.74 24.69 1,860.16
Jun 2021 543.80 382.00 531.70 21.95 13.35 20.98 1,580.83
May 2021 433.00 323.65 419.35 17.64 12.61 16.55 1,246.80
Apr 2021 458.00 327.00 342.20 18.62 12.80 13.50 1,017.42