Share Price Monthly

  • Company Name :
Sharda Motor Industries Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 535602
  • NSE Symbol:
  • SHARDAMOTR
  • P/E(TTM):
  • 18.21
  • ISIN Demat:
  • INE597I01028
  • Div & Yield%:
  • 1.64
  • EPS(TTM):
  • 105.10
  • Book Value(₹):
  • 362.87
  • Market Cap(₹Cr.):
  • 5,690.04
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 1,097.50 970.45 981.75 17.28 14.32 14.66 2,918.90
Aug 2023 1,065.00 804.20 1,033.85 16.38 11.86 15.44 3,073.80
Jul 2023 878.00 780.05 853.70 13.48 11.27 12.75 2,538.19
Jun 2023 872.05 753.60 777.55 13.40 11.12 11.61 2,311.78
May 2023 914.20 686.05 776.10 15.67 10.02 11.59 2,307.47
Apr 2023 739.80 566.25 700.50 11.64 8.00 10.46 2,082.70
Mar 2023 648.90 550.00 558.95 10.29 8.08 8.35 1,661.85
Feb 2023 734.25 594.00 604.15 14.57 11.31 11.59 1,796.24
Jan 2023 778.85 703.80 723.75 15.92 13.00 13.88 2,151.83
Dec 2022 830.35 686.10 737.20 16.31 12.69 14.14 2,191.82