Share Price Monthly

  • Company Name :
Sharda Motor Industries Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 535602
  • NSE Symbol:
  • SHARDAMOTR
  • P/E(TTM):
  • 19.11
  • ISIN Demat:
  • INE597I01028
  • Div & Yield%:
  • 1.53
  • EPS(TTM):
  • 55.41
  • Book Value(₹):
  • 187.89
  • Market Cap(₹Cr.):
  • 6,078.33
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 689.50 568.00 653.38 21.61 16.55 19.51 3,885.18
Nov 2023 689.50 472.83 660.20 21.15 14.01 19.72 3,925.76
Oct 2023 541.48 432.38 475.85 18.05 12.55 14.21 2,829.56
Sep 2023 548.75 485.23 490.88 17.28 14.32 14.66 2,918.90
Aug 2023 532.50 402.10 516.93 16.38 11.86 15.44 3,073.80
Jul 2023 439.00 390.03 426.85 13.48 11.27 12.75 2,538.19
Jun 2023 436.03 376.80 388.78 13.40 11.12 11.61 2,311.78
May 2023 457.10 343.03 388.05 15.67 10.02 11.59 2,307.47
Apr 2023 369.90 283.13 350.25 11.64 8.00 10.46 2,082.70
Mar 2023 324.45 275.00 279.48 10.29 8.08 8.35 1,661.85