Share Price Monthly

  • Company Name :
Sharda Motor Industries Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 535602
  • NSE Symbol:
  • SHARDAMOTR
  • P/E(TTM):
  • 19.11
  • ISIN Demat:
  • INE597I01028
  • Div & Yield%:
  • 1.53
  • EPS(TTM):
  • 55.41
  • Book Value(₹):
  • 187.89
  • Market Cap(₹Cr.):
  • 6,078.33
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 367.13 297.00 302.08 14.57 11.31 11.59 1,796.24
Jan 2023 389.43 351.90 361.88 15.92 13.00 13.88 2,151.83
Dec 2022 415.18 343.05 368.60 16.31 12.69 14.14 2,191.82
Nov 2022 429.68 372.03 407.45 16.83 14.06 15.63 2,422.83
Oct 2022 423.13 375.30 379.03 16.51 14.25 14.54 2,253.81
Sep 2022 475.00 377.53 406.20 19.87 14.19 15.58 2,415.40
Aug 2022 407.60 355.00 381.98 16.68 12.01 14.65 2,271.35
Jul 2022 427.50 362.00 371.30 17.67 13.54 14.24 2,207.87
Jun 2022 410.00 337.60 388.30 16.60 12.14 14.89 2,308.96
May 2022 389.20 301.30 353.28 15.29 10.67 13.55 2,100.69