Share Price Monthly

  • Company Name :
Sharda Motor Industries Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 535602
  • NSE Symbol:
  • SHARDAMOTR
  • P/E(TTM):
  • 18.21
  • ISIN Demat:
  • INE597I01028
  • Div & Yield%:
  • 1.64
  • EPS(TTM):
  • 105.10
  • Book Value(₹):
  • 362.87
  • Market Cap(₹Cr.):
  • 5,690.04
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 859.35 744.05 814.90 16.83 14.06 15.63 2,422.83
Oct 2022 846.25 750.60 758.05 16.51 14.25 14.54 2,253.81
Sep 2022 950.00 755.05 812.40 19.87 14.19 15.58 2,415.40
Aug 2022 815.20 710.00 763.95 16.68 12.01 14.65 2,271.35
Jul 2022 855.00 724.00 742.60 17.67 13.54 14.24 2,207.87
Jun 2022 820.00 675.20 776.60 16.60 12.14 14.89 2,308.96
May 2022 778.40 602.60 706.55 15.29 10.67 13.55 2,100.69
Apr 2022 799.60 730.30 776.40 15.65 13.74 14.89 2,308.36
Mar 2022 821.25 698.60 746.20 16.58 12.65 14.31 2,218.57
Feb 2022 827.90 675.30 727.45 33.88 25.36 28.70 2,162.83