Share Price Monthly

  • Company Name :
Apex Frozen Foods Ltd Industry : (FMCG)
  • BSE Code:
  • 540692
  • NSE Symbol:
  • APEX
  • P/E(TTM):
  • 468.50
  • ISIN Demat:
  • INE346W01013
  • Div & Yield%:
  • 1.07
  • EPS(TTM):
  • 0.50
  • Book Value(₹):
  • 157.70
  • Market Cap(₹Cr.):
  • 732.03
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 318.10 262.75 291.20 23.41 18.12 20.55 910.00
Aug 2021 391.40 237.10 262.55 28.48 16.51 18.52 820.47
Jul 2021 435.20 286.80 377.20 33.65 16.95 26.61 1,178.75
Jun 2021 308.70 256.80 290.50 23.15 17.65 20.50 907.81
May 2021 282.50 211.20 271.75 20.35 14.68 19.17 849.22
Apr 2021 225.50 200.00 214.10 16.26 14.01 15.11 669.06
Mar 2021 256.75 200.00 207.40 18.67 14.01 14.63 648.13
Feb 2021 287.00 239.65 242.05 14.94 12.23 12.47 756.41
Jan 2021 314.80 273.00 273.95 16.56 14.02 14.12 856.09