Share Price Monthly

  • Company Name :
Apex Frozen Foods Ltd Industry : (FMCG)
  • BSE Code:
  • 540692
  • NSE Symbol:
  • APEX
  • P/E(TTM):
  • 199.35
  • ISIN Demat:
  • INE346W01013
  • Div & Yield%:
  • 0.81
  • EPS(TTM):
  • 1.24
  • Book Value(₹):
  • 158.23
  • Market Cap(₹Cr.):
  • 772.50
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 276.95 237.70 247.45 21.71 17.98 18.83 773.28
Nov 2022 292.05 258.45 260.20 22.57 19.58 19.80 813.13
Oct 2022 319.95 287.05 288.65 24.55 21.72 21.96 902.03
Sep 2022 359.55 281.55 298.25 28.27 20.87 22.69 932.03
Aug 2022 365.00 304.15 336.10 29.05 21.62 25.57 1,050.31
Jul 2022 336.20 255.10 329.90 26.07 18.75 25.10 1,030.94
Jun 2022 269.25 236.85 259.75 20.95 17.93 19.76 811.72
May 2022 334.05 244.95 263.90 28.40 17.88 20.08 824.69
Apr 2022 328.00 281.00 313.40 25.92 20.52 23.85 979.38
Mar 2022 311.95 255.00 278.20 25.08 18.87 21.17 869.38