Share Price Monthly

  • Company Name :
Apex Frozen Foods Ltd Industry : (FMCG)
  • BSE Code:
  • 540692
  • NSE Symbol:
  • APEX
  • P/E(TTM):
  • 468.50
  • ISIN Demat:
  • INE346W01013
  • Div & Yield%:
  • 1.07
  • EPS(TTM):
  • 0.50
  • Book Value(₹):
  • 157.70
  • Market Cap(₹Cr.):
  • 732.03
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 336.20 255.10 329.90 26.07 18.75 25.10 1,030.94
Jun 2022 269.25 236.85 259.75 20.95 17.93 19.76 811.72
May 2022 334.05 244.95 263.90 28.40 17.88 20.08 824.69
Apr 2022 328.00 281.00 313.40 25.92 20.52 23.85 979.38
Mar 2022 311.95 255.00 278.20 25.08 18.87 21.17 869.38
Feb 2022 333.75 251.45 272.00 24.43 17.59 19.19 850.00
Jan 2022 362.25 283.00 318.55 26.28 18.98 22.48 995.47
Dec 2021 330.00 242.95 298.90 25.20 16.79 21.09 934.06
Nov 2021 305.00 254.65 260.30 22.10 17.50 18.37 813.44
Oct 2021 327.90 261.30 263.40 24.69 18.29 18.58 823.13