Share Price Monthly

  • Company Name :
Apex Frozen Foods Ltd Industry : (FMCG)
  • BSE Code:
  • 540692
  • NSE Symbol:
  • APEX
  • P/E(TTM):
  • 199.35
  • ISIN Demat:
  • INE346W01013
  • Div & Yield%:
  • 0.81
  • EPS(TTM):
  • 1.24
  • Book Value(₹):
  • 158.23
  • Market Cap(₹Cr.):
  • 772.50
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 251.25 218.10 244.35 55.72 45.91 52.92 763.59
May 2025 245.25 191.40 230.80 56.44 38.94 49.98 721.25
Apr 2025 227.35 190.50 207.20 50.56 39.29 44.87 647.50
Mar 2025 245.95 179.20 210.55 55.53 33.54 45.60 657.97
Feb 2025 271.70 192.80 196.30 61.19 41.01 42.51 613.44
Jan 2025 281.95 225.00 250.55 64.24 47.39 54.26 782.97
Dec 2024 279.50 232.90 273.35 61.65 49.95 59.20 854.22
Nov 2024 272.00 218.65 235.45 61.18 46.48 50.99 735.78
Oct 2024 268.00 226.75 239.90 61.14 48.42 51.95 749.69
Sep 2024 269.00 243.60 248.85 59.06 51.67 53.89 777.66