| Happiest Minds Technologies Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2022.0 | 1,178.85 | 991.10 | 1,000.15 | 95.57 | 77.30 | 78.80 | 14,688.56 |
| Mar 2022.0 | 1,220.00 | 918.85 | 1,055.20 | 103.19 | 70.13 | 83.13 | 15,497.04 |
| Feb 2022.0 | 1,205.00 | 945.55 | 979.55 | 110.88 | 83.21 | 88.84 | 14,386.02 |
| Jan 2022.0 | 1,360.20 | 1,100.00 | 1,150.75 | 125.26 | 95.75 | 104.37 | 16,900.32 |
| Dec 2021.0 | 1,350.00 | 1,191.75 | 1,296.35 | 126.19 | 106.58 | 117.57 | 19,038.66 |
| Nov 2021.0 | 1,370.00 | 1,157.90 | 1,206.75 | 126.67 | 102.28 | 109.45 | 17,722.76 |
| Oct 2021.0 | 1,438.80 | 1,215.00 | 1,271.85 | 133.34 | 102.96 | 115.35 | 18,678.84 |
| Sep 2021.0 | 1,568.00 | 1,350.00 | 1,382.95 | 148.51 | 119.35 | 125.43 | 20,310.50 |
| Aug 2021.0 | 1,475.05 | 1,293.55 | 1,428.70 | 138.81 | 110.39 | 129.58 | 20,982.40 |
| Jul 2021.0 | 1,580.80 | 1,027.00 | 1,361.65 | 151.69 | 83.97 | 123.50 | 19,997.68 |