Share Price Monthly

  • Company Name :
Happiest Minds Technologies Ltd Industry : (IT - Software)
  • BSE Code:
  • 543227
  • NSE Symbol:
  • HAPPSTMNDS
  • P/E(TTM):
  • 50.97
  • ISIN Demat:
  • INE419U01012
  • Div & Yield%:
  • 0.95
  • EPS(TTM):
  • 12.26
  • Book Value(₹):
  • 101.96
  • Market Cap(₹Cr.):
  • 9,516.41
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 882.35 798.05 819.20 63.98 55.08 57.65 12,474.35
Sep 2023 969.95 866.20 873.95 69.32 60.42 61.50 13,308.06
Aug 2023 943.75 887.25 927.45 67.69 61.69 65.27 14,122.73
Jul 2023 1,019.40 911.00 924.90 73.46 63.21 65.09 14,083.90
Jun 2023 1,022.30 900.65 978.20 72.23 60.00 66.39 14,366.19
May 2023 930.00 820.45 919.40 63.85 55.10 62.40 13,502.64
Apr 2023 823.85 773.25 822.40 56.02 51.33 55.82 12,078.06
Mar 2023 873.90 763.50 767.80 60.33 51.66 52.11 11,276.18
Feb 2023 928.00 825.00 855.30 74.71 64.30 67.39 12,561.24
Jan 2023 895.15 822.35 846.95 71.30 64.60 66.73 12,438.61