Share Price Monthly

  • Company Name :
Happiest Minds Technologies Ltd Industry : (IT - Software)
  • BSE Code:
  • 543227
  • NSE Symbol:
  • HAPPSTMNDS
  • P/E(TTM):
  • 64.78
  • ISIN Demat:
  • INE419U01012
  • Div & Yield%:
  • 0.81
  • EPS(TTM):
  • 10.80
  • Book Value(₹):
  • 98.70
  • Market Cap(₹Cr.):
  • 10,653.15
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 864.55 738.05 744.10 54.85 45.56 46.31 11,330.77
Feb 2024 895.90 815.00 846.60 64.62 55.98 59.58 12,891.59
Jan 2024 959.95 850.55 876.35 68.62 58.65 61.67 13,344.60
Dec 2023 954.75 835.55 895.80 68.63 58.64 63.04 13,640.78
Nov 2023 876.50 806.00 836.30 63.40 56.36 58.85 12,734.74
Oct 2023 882.35 798.05 819.20 63.98 55.08 57.65 12,474.35
Sep 2023 969.95 866.20 873.95 69.32 60.42 61.50 13,308.06
Aug 2023 943.75 887.25 927.45 67.69 61.69 65.27 14,122.73
Jul 2023 1,019.40 911.00 924.90 73.46 63.21 65.09 14,083.90
Jun 2023 1,022.30 900.65 978.20 72.23 60.00 66.39 14,366.19