Share Price Monthly

  • Company Name :
Happiest Minds Technologies Ltd Industry : (IT - Software)
  • BSE Code:
  • 543227
  • NSE Symbol:
  • HAPPSTMNDS
  • P/E(TTM):
  • 64.78
  • ISIN Demat:
  • INE419U01012
  • Div & Yield%:
  • 0.81
  • EPS(TTM):
  • 10.80
  • Book Value(₹):
  • 98.70
  • Market Cap(₹Cr.):
  • 10,653.15
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 746.20 666.00 688.60 46.96 41.17 42.86 10,485.64
Dec 2024 787.15 692.90 734.40 51.18 42.63 45.71 11,183.06
Nov 2024 795.75 716.25 723.45 51.16 44.25 45.03 11,016.32
Oct 2024 816.50 754.20 764.95 51.87 46.05 47.61 11,648.26
Sep 2024 832.15 733.55 808.85 52.42 41.81 50.34 12,316.75
Aug 2024 829.90 750.00 810.30 52.77 46.58 50.43 12,338.83
Jul 2024 849.35 791.25 813.45 53.92 47.98 50.63 12,386.79
Jun 2024 955.00 760.20 817.95 62.61 45.63 50.91 12,455.32
May 2024 842.70 786.10 788.95 53.76 48.75 49.10 12,013.72
Apr 2024 843.00 747.75 814.15 54.46 43.60 50.67 12,397.45