Share Price Monthly

  • Company Name :
Global Education Ltd Industry : Education
  • BSE Code:
  • -
  • NSE Symbol:
  • GLOBAL
  • P/E(TTM):
  • 12.80
  • ISIN Demat:
  • INE291W01037
  • Div & Yield%:
  • 2.36
  • EPS(TTM):
  • 4.96
  • Book Value(₹):
  • 20.38
  • Market Cap(₹Cr.):
  • 323.28
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 18.10 12.94 13.89 157.18 97.40 112.23 353.51
Jan 2022 19.28 12.55 17.65 162.52 98.04 142.61 449.21
Dec 2021 13.99 7.81 12.90 127.02 60.25 104.23 328.31
Nov 2021 9.38 7.83 7.99 81.06 62.00 64.56 203.35
Oct 2021 9.79 8.00 8.82 81.26 60.83 71.26 224.48
Sep 2021 9.92 8.11 8.85 88.34 62.08 71.50 225.24
Aug 2021 10.02 8.13 8.88 87.60 57.92 71.75 226.00
Jul 2021 10.29 9.20 9.34 86.07 73.22 75.46 237.71
Jun 2021 11.26 9.53 10.03 97.28 74.95 81.04 255.27
May 2021 11.07 8.13 10.56 93.58 64.81 85.32 268.76