Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 89.60 73.84 79.82 54.98 40.99 44.77 1,015.74
Apr 2023 74.66 56.80 72.76 42.97 31.00 40.81 925.90
Mar 2023 79.54 54.52 62.16 45.74 27.44 34.86 791.01
Feb 2023 98.00 74.80 76.36 119.96 86.17 89.81 971.71
Jan 2023 86.40 71.44 83.50 106.47 79.23 98.20 1,062.57
Dec 2022 96.54 71.04 83.18 119.27 75.63 97.83 1,058.50
Nov 2022 112.32 84.02 93.48 145.98 90.01 109.94 1,189.57
Oct 2022 124.14 71.76 106.74 211.74 106.23 125.54 1,358.31
Sep 2022 79.82 41.80 72.12 202.68 91.15 169.64 1,835.51
Aug 2022 43.43 32.57 43.40 102.23 70.87 102.09 1,104.56