Share Price Monthly

  • Company Name :
Global Education Ltd Industry : Education
  • BSE Code:
  • -
  • NSE Symbol:
  • GLOBAL
  • P/E(TTM):
  • 12.80
  • ISIN Demat:
  • INE291W01037
  • Div & Yield%:
  • 2.36
  • EPS(TTM):
  • 4.96
  • Book Value(₹):
  • 20.38
  • Market Cap(₹Cr.):
  • 323.28
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 85.60 70.00 76.34 49.80 37.86 42.81 971.46
Sep 2023 84.16 69.54 75.60 49.13 36.63 42.40 962.04
Aug 2023 80.00 64.82 75.48 46.43 34.01 42.33 960.51
Jul 2023 79.72 64.08 70.20 45.77 33.52 39.37 893.32
Jun 2023 91.60 76.40 77.54 55.23 42.68 43.49 986.73
May 2023 89.60 73.84 79.82 54.98 40.99 44.77 1,015.74
Apr 2023 74.66 56.80 72.76 42.97 31.00 40.81 925.90
Mar 2023 79.54 54.52 62.16 45.74 27.44 34.86 791.01
Feb 2023 98.00 74.80 76.36 119.96 86.17 89.81 971.71
Jan 2023 86.40 71.44 83.50 106.47 79.23 98.20 1,062.57