Share Price Monthly

  • Company Name :
Global Education Ltd Industry : Education
  • BSE Code:
  • -
  • NSE Symbol:
  • GLOBAL
  • P/E(TTM):
  • 10.37
  • ISIN Demat:
  • INE291W01037
  • Div & Yield%:
  • 3.72
  • EPS(TTM):
  • 5.18
  • Book Value(₹):
  • 19.51
  • Market Cap(₹Cr.):
  • 273.39
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 82.80 68.06 68.06 36.50 28.48 28.48 866.09
May 2024 107.20 74.26 76.78 48.02 28.88 32.13 977.05
Apr 2024 109.20 91.72 98.68 49.22 36.48 41.29 1,255.74
Mar 2024 108.00 79.60 92.06 46.04 28.24 38.52 1,171.50
Feb 2024 125.60 100.34 104.86 72.28 54.96 58.81 1,334.38
Jan 2024 153.08 112.80 124.04 108.15 58.72 69.57 1,578.46
Dec 2023 137.92 115.26 120.06 82.14 63.25 67.33 1,527.81
Nov 2023 131.60 75.22 123.68 78.53 41.80 69.36 1,573.87
Oct 2023 85.60 70.00 76.34 49.80 37.86 42.81 971.46
Sep 2023 84.16 69.54 75.60 49.13 36.63 42.40 962.04