Share Price Monthly

  • Company Name :
Global Education Ltd Industry : Education
  • BSE Code:
  • -
  • NSE Symbol:
  • GLOBAL
  • P/E(TTM):
  • 10.37
  • ISIN Demat:
  • INE291W01037
  • Div & Yield%:
  • 3.72
  • EPS(TTM):
  • 5.18
  • Book Value(₹):
  • 19.51
  • Market Cap(₹Cr.):
  • 273.39
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 124.14 71.76 106.74 211.74 106.23 125.54 1,358.31
Sep 2022 79.82 41.80 72.12 202.68 91.15 169.64 1,835.51
Aug 2022 43.43 32.57 43.40 102.23 70.87 102.09 1,104.56
Jul 2022 41.20 30.22 36.68 99.89 64.55 86.28 933.53
Jun 2022 30.46 18.52 30.46 71.65 43.45 71.65 775.23
May 2022 21.69 16.00 18.86 56.37 37.38 44.36 480.00
Apr 2022 16.76 13.63 16.51 43.41 31.39 38.83 420.19
Mar 2022 16.33 13.25 13.89 40.65 28.32 32.67 353.51
Feb 2022 18.10 12.94 13.89 157.18 97.40 112.23 353.51
Jan 2022 19.28 12.55 17.65 162.52 98.04 142.61 449.21