Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 41.20 30.22 36.68 99.89 64.55 86.28 933.53
Jun 2022 30.46 18.52 30.46 71.65 43.45 71.65 775.23
May 2022 21.69 16.00 18.86 56.37 37.38 44.36 480.00
Apr 2022 16.76 13.63 16.51 43.41 31.39 38.83 420.19
Mar 2022 16.33 13.25 13.89 40.65 28.32 32.67 353.51
Feb 2022 18.10 12.94 13.89 157.18 97.40 112.23 353.51
Jan 2022 19.28 12.55 17.65 162.52 98.04 142.61 449.21
Dec 2021 13.99 7.81 12.90 127.02 60.25 104.23 328.31
Nov 2021 9.38 7.83 7.99 81.06 62.00 64.56 203.35
Oct 2021 9.79 8.00 8.82 81.26 60.83 71.26 224.48