Share Price Monthly

  • Company Name :
GTPL Hathway Ltd Industry : (Entertainment)
  • BSE Code:
  • 540602
  • NSE Symbol:
  • GTPL
  • P/E(TTM):
  • 23.92
  • ISIN Demat:
  • INE869I01013
  • Div & Yield%:
  • 3.50
  • EPS(TTM):
  • 4.78
  • Book Value(₹):
  • 79.00
  • Market Cap(₹Cr.):
  • 1,286.01
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 258.60 182.10 255.40 20.83 11.55 20.31 2,872.31
Aug 2021 255.40 188.25 231.00 21.41 14.00 18.37 2,597.90
Jul 2021 212.00 171.00 191.75 19.29 12.61 15.25 2,156.48
Jun 2021 191.70 136.75 182.35 16.14 10.81 14.50 2,050.76
May 2021 152.90 125.40 137.95 12.57 9.68 10.97 1,551.43
Apr 2021 141.65 117.00 129.05 11.96 9.03 10.26 1,451.34
Mar 2021 131.00 108.75 118.70 10.79 8.54 9.44 1,334.94
Feb 2021 140.90 122.00 122.50 24.34 20.27 20.44 1,377.67
Jan 2021 163.00 118.80 126.90 27.67 19.56 21.17 1,427.16