Share Price Monthly

  • Company Name :
GTPL Hathway Ltd Industry : (Entertainment)
  • BSE Code:
  • 540602
  • NSE Symbol:
  • GTPL
  • P/E(TTM):
  • 26.34
  • ISIN Demat:
  • INE869I01013
  • Div & Yield%:
  • 1.69
  • EPS(TTM):
  • 4.50
  • Book Value(₹):
  • 80.64
  • Market Cap(₹Cr.):
  • 1,333.25
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 249.25 182.60 198.25 20.27 14.37 15.77 2,229.58
Jan 2022 307.85 243.65 245.45 25.86 19.24 19.52 2,760.41
Dec 2021 289.45 245.90 263.35 25.69 19.12 20.95 2,961.71
Nov 2021 290.00 236.75 248.20 23.87 18.39 19.74 2,791.33
Oct 2021 313.15 244.05 260.55 25.73 16.09 20.72 2,930.22
Sep 2021 258.60 182.10 255.40 20.83 11.55 20.31 2,872.31
Aug 2021 255.40 188.25 231.00 21.41 14.00 18.37 2,597.90
Jul 2021 212.00 171.00 191.75 19.29 12.61 15.25 2,156.48
Jun 2021 191.70 136.75 182.35 16.14 10.81 14.50 2,050.76
May 2021 152.90 125.40 137.95 12.57 9.68 10.97 1,551.43