Share Price Monthly

  • Company Name :
GTPL Hathway Ltd Industry : (Entertainment)
  • BSE Code:
  • 540602
  • NSE Symbol:
  • GTPL
  • P/E(TTM):
  • 26.34
  • ISIN Demat:
  • INE869I01013
  • Div & Yield%:
  • 1.69
  • EPS(TTM):
  • 4.50
  • Book Value(₹):
  • 80.64
  • Market Cap(₹Cr.):
  • 1,333.25
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 196.80 148.80 160.45 26.25 18.41 20.23 1,804.47
Sep 2023 188.90 152.40 170.95 25.22 19.02 21.56 1,922.56
Aug 2023 164.05 130.05 152.40 21.85 16.31 19.22 1,713.94
Jul 2023 152.40 109.80 133.90 20.82 13.62 16.89 1,505.88
Jun 2023 118.95 105.75 111.70 15.59 13.05 14.09 1,256.21
May 2023 110.00 102.00 105.80 14.27 12.59 13.34 1,189.86
Apr 2023 123.00 99.00 105.02 18.50 12.07 13.24 1,181.09
Mar 2023 117.00 93.50 97.45 15.37 11.64 12.29 1,095.95
Feb 2023 135.95 110.20 110.85 11.94 8.69 8.79 1,246.65
Jan 2023 146.45 119.95 124.05 11.81 9.32 9.83 1,395.10