Share Price Monthly

  • Company Name :
GTPL Hathway Ltd Industry : (Entertainment)
  • BSE Code:
  • 540602
  • NSE Symbol:
  • GTPL
  • P/E(TTM):
  • 23.92
  • ISIN Demat:
  • INE869I01013
  • Div & Yield%:
  • 3.50
  • EPS(TTM):
  • 4.78
  • Book Value(₹):
  • 79.00
  • Market Cap(₹Cr.):
  • 1,286.01
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 110.00 102.00 105.80 14.27 12.59 13.34 1,189.86
Apr 2023 123.00 99.00 105.02 18.50 12.07 13.24 1,181.09
Mar 2023 117.00 93.50 97.45 15.37 11.64 12.29 1,095.95
Feb 2023 135.95 110.20 110.85 11.94 8.69 8.79 1,246.65
Jan 2023 146.45 119.95 124.05 11.81 9.32 9.83 1,395.10
Dec 2022 146.00 122.35 139.55 11.86 9.17 11.06 1,569.42
Nov 2022 152.50 134.95 140.95 12.48 10.54 11.17 1,585.17
Oct 2022 165.00 138.90 139.50 14.35 10.96 11.06 1,568.86
Sep 2022 191.00 150.00 152.45 16.51 11.83 12.08 1,714.50
Aug 2022 185.30 156.10 170.30 15.98 12.20 13.50 1,915.25