Share Price Monthly

  • Company Name :
GTPL Hathway Ltd Industry : (Entertainment)
  • BSE Code:
  • 540602
  • NSE Symbol:
  • GTPL
  • P/E(TTM):
  • 26.34
  • ISIN Demat:
  • INE869I01013
  • Div & Yield%:
  • 1.69
  • EPS(TTM):
  • 4.50
  • Book Value(₹):
  • 80.64
  • Market Cap(₹Cr.):
  • 1,333.25
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 146.00 122.35 139.55 11.86 9.17 11.06 1,569.42
Nov 2022 152.50 134.95 140.95 12.48 10.54 11.17 1,585.17
Oct 2022 165.00 138.90 139.50 14.35 10.96 11.06 1,568.86
Sep 2022 191.00 150.00 152.45 16.51 11.83 12.08 1,714.50
Aug 2022 185.30 156.10 170.30 15.98 12.20 13.50 1,915.25
Jul 2022 163.60 142.90 158.20 13.59 10.97 12.54 1,779.17
Jun 2022 165.00 132.70 145.05 13.59 10.09 11.50 1,631.28
May 2022 188.10 149.95 162.45 15.28 11.65 12.88 1,826.96
Apr 2022 226.40 174.45 188.85 19.00 13.14 14.97 2,123.86
Mar 2022 220.05 148.60 174.00 17.50 10.37 13.79 1,956.86