Share Price Monthly

  • Company Name :
GTPL Hathway Ltd Industry : (Entertainment)
  • BSE Code:
  • 540602
  • NSE Symbol:
  • GTPL
  • P/E(TTM):
  • 23.92
  • ISIN Demat:
  • INE869I01013
  • Div & Yield%:
  • 3.50
  • EPS(TTM):
  • 4.78
  • Book Value(₹):
  • 79.00
  • Market Cap(₹Cr.):
  • 1,286.01
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 206.00 156.25 166.90 30.19 20.51 23.33 1,877.01
Feb 2024 215.05 178.45 188.35 27.65 19.45 23.75 2,118.24
Jan 2024 217.65 181.15 195.35 28.85 21.48 24.64 2,196.97
Dec 2023 202.00 166.40 191.35 26.07 20.52 24.13 2,151.98
Nov 2023 192.90 157.55 177.90 25.61 19.53 22.43 2,000.72
Oct 2023 196.80 148.80 160.45 26.25 18.41 20.23 1,804.47
Sep 2023 188.90 152.40 170.95 25.22 19.02 21.56 1,922.56
Aug 2023 164.05 130.05 152.40 21.85 16.31 19.22 1,713.94
Jul 2023 152.40 109.80 133.90 20.82 13.62 16.89 1,505.88
Jun 2023 118.95 105.75 111.70 15.59 13.05 14.09 1,256.21