Share Price Monthly

  • Company Name :
Veeram Securities Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 540252
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 19.67
  • ISIN Demat:
  • INE607V01028
  • Div & Yield%:
  • 0.56
  • EPS(TTM):
  • 0.45
  • Book Value(₹):
  • 3.35
  • Market Cap(₹Cr.):
  • 66.94
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 24.43 12.93 12.93 65.32 33.37 33.37 97.78
Jan 2022 15.11 12.19 14.40 42.61 28.79 37.18 108.92
Dec 2021 15.92 11.78 13.71 41.59 27.70 35.40 103.73
Nov 2021 17.07 12.88 15.96 44.06 30.10 41.20 120.72
Oct 2021 18.00 14.95 17.26 48.27 36.05 44.56 130.56
Sep 2021 18.93 12.40 16.85 51.70 29.48 43.51 127.48
Aug 2021 12.93 6.40 12.93 33.39 15.24 33.39 97.83
Mar 2021 6.01 6.00 6.01 15.52 15.46 15.52 45.49
Feb 2021 6.80 6.00 6.67 48.13 40.29 46.26 50.43