Share Price Monthly

  • Company Name :
Veeram Securities Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 540252
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 19.67
  • ISIN Demat:
  • INE607V01028
  • Div & Yield%:
  • 0.56
  • EPS(TTM):
  • 0.45
  • Book Value(₹):
  • 3.35
  • Market Cap(₹Cr.):
  • 66.94
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 17.50 13.10 14.60 34.25 23.41 27.68 110.44
Nov 2022 21.70 16.50 17.05 41.14 30.27 32.32 128.97
Oct 2022 23.17 17.30 19.75 43.92 29.94 37.44 149.39
Sep 2022 26.13 16.00 17.33 49.54 29.35 32.86 131.11
Aug 2022 38.03 20.67 22.70 72.10 35.51 43.03 171.70
Jul 2022 31.37 16.03 31.33 59.53 30.40 59.40 237.01
Jun 2022 23.37 13.63 16.87 48.90 24.08 31.98 127.58
May 2022 14.40 8.53 14.20 27.68 14.74 26.92 107.41
Apr 2022 15.20 10.04 11.83 30.90 22.31 22.43 89.51
Mar 2022 15.69 10.57 10.57 32.30 20.03 20.03 79.93