Share Price Monthly

  • Company Name :
Veeram Securities Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 540252
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 19.67
  • ISIN Demat:
  • INE607V01028
  • Div & Yield%:
  • 0.56
  • EPS(TTM):
  • 0.45
  • Book Value(₹):
  • 3.35
  • Market Cap(₹Cr.):
  • 66.94
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 11.65 8.41 8.86 57.26 36.83 40.37 67.02
Sep 2023 10.80 8.66 10.20 51.70 38.40 46.48 77.15
Aug 2023 9.31 8.18 9.31 42.42 36.60 42.42 70.42
Jul 2023 9.94 8.19 8.87 48.05 35.58 40.42 67.09
Jun 2023 10.20 8.21 9.06 47.60 33.90 41.28 68.53
May 2023 10.88 8.58 10.02 51.47 37.69 45.66 75.79
Apr 2023 11.72 7.60 9.53 59.84 29.47 43.43 72.09
Mar 2023 11.10 7.25 7.53 52.96 32.11 34.31 56.96
Feb 2023 13.49 9.55 10.51 27.53 15.88 19.92 79.50
Jan 2023 14.93 12.00 12.78 29.51 21.67 24.23 96.67