Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 10.88 8.58 10.02 51.47 37.69 45.66 75.79
Apr 2023 11.72 7.60 9.53 59.84 29.47 43.43 72.09
Mar 2023 11.10 7.25 7.53 52.96 32.11 34.31 56.96
Feb 2023 13.49 9.55 10.51 27.53 15.88 19.92 79.50
Jan 2023 14.93 12.00 12.78 29.51 21.67 24.23 96.67
Dec 2022 17.50 13.10 14.60 34.25 23.41 27.68 110.44
Nov 2022 21.70 16.50 17.05 41.14 30.27 32.32 128.97
Oct 2022 23.17 17.30 19.75 43.92 29.94 37.44 149.39
Sep 2022 26.13 16.00 17.33 49.54 29.35 32.86 131.11
Aug 2022 38.03 20.67 22.70 72.10 35.51 43.03 171.70