Share Price Monthly

  • Company Name :
Veeram Securities Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 540252
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 19.67
  • ISIN Demat:
  • INE607V01028
  • Div & Yield%:
  • 0.56
  • EPS(TTM):
  • 0.45
  • Book Value(₹):
  • 3.35
  • Market Cap(₹Cr.):
  • 66.94
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2024 10.50 8.62 9.84 35.87 27.62 32.08 74.43
Jul 2024 9.56 7.62 8.92 33.18 21.91 29.08 67.47
Jun 2024 9.45 8.40 8.88 32.53 26.26 28.95 67.17
May 2024 10.15 8.16 8.85 35.92 24.53 28.85 66.94
Apr 2024 10.20 7.36 8.92 33.99 20.05 29.08 67.47
Mar 2024 10.05 7.26 8.06 33.91 21.67 26.28 60.97
Feb 2024 10.80 9.30 9.46 50.81 41.66 43.11 71.56
Jan 2024 11.08 8.72 10.34 53.58 39.51 47.12 78.21
Dec 2023 9.50 8.50 8.75 45.95 37.54 39.87 66.19
Nov 2023 9.79 8.06 8.74 47.21 34.87 39.83 66.11