| Veeram Securities Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024 | 10.25 | 8.66 | 9.42 | 34.12 | 26.87 | 30.71 | 71.25 |
| Sep 2024 | 14.44 | 8.50 | 9.86 | 54.17 | 24.14 | 32.15 | 74.58 |
| Aug 2024 | 10.50 | 8.62 | 9.84 | 35.87 | 27.62 | 32.08 | 74.43 |
| Jul 2024 | 9.56 | 7.62 | 8.92 | 33.18 | 21.91 | 29.08 | 67.47 |
| Jun 2024 | 9.45 | 8.40 | 8.88 | 32.53 | 26.26 | 28.95 | 67.17 |
| May 2024 | 10.15 | 8.16 | 8.85 | 35.92 | 24.53 | 28.85 | 66.94 |
| Apr 2024 | 10.20 | 7.36 | 8.92 | 33.99 | 20.05 | 29.08 | 67.47 |
| Mar 2024 | 10.05 | 7.26 | 8.06 | 33.91 | 21.67 | 26.28 | 60.97 |
| Feb 2024 | 10.80 | 9.30 | 9.46 | 50.81 | 41.66 | 43.11 | 71.56 |
| Jan 2024 | 11.08 | 8.72 | 10.34 | 53.58 | 39.51 | 47.12 | 78.21 |