Share Price Monthly

  • Company Name :
Veeram Securities Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 540252
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 19.67
  • ISIN Demat:
  • INE607V01028
  • Div & Yield%:
  • 0.56
  • EPS(TTM):
  • 0.45
  • Book Value(₹):
  • 3.35
  • Market Cap(₹Cr.):
  • 66.94
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 10.25 8.70 9.08 35.98 27.54 29.60 68.68
May 2025 9.86 8.46 9.18 34.12 26.55 29.93 69.44
Apr 2025 10.00 8.32 9.06 34.00 24.51 29.54 68.53
Mar 2025 10.50 8.16 9.23 36.38 25.39 30.09 69.82
Feb 2025 11.20 8.91 9.11 38.40 28.41 29.70 68.91
Jan 2025 10.45 8.27 9.83 36.26 24.64 32.05 74.35
Dec 2024 10.92 8.85 9.63 36.92 28.60 31.40 72.84
Nov 2024 9.94 8.53 8.98 34.05 27.65 29.28 67.93
Oct 2024 10.25 8.66 9.42 34.12 26.87 30.71 71.25
Sep 2024 14.44 8.50 9.86 54.17 24.14 32.15 74.58