Share Price Monthly

  • Company Name :
Aditya Vision Ltd Industry : (Retail)
  • BSE Code:
  • 540205
  • NSE Symbol:
  • AVL
  • P/E(TTM):
  • 54.62
  • ISIN Demat:
  • INE679V01027
  • Div & Yield%:
  • 0.27
  • EPS(TTM):
  • 7.57
  • Book Value(₹):
  • 42.14
  • Market Cap(₹Cr.):
  • 5,319.57
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 82.20 61.80 62.33 51.42 34.72 36.66 749.74
Nov 2021 88.90 71.30 75.65 54.09 39.53 44.50 909.96
Oct 2021 89.80 74.13 82.97 55.02 42.27 48.80 998.00
Sep 2021 106.80 78.00 85.61 69.43 41.67 50.35 1,029.70
Aug 2021 134.45 62.31 87.88 79.08 33.16 51.69 1,057.00
Jul 2021 156.41 60.72 141.52 101.68 35.71 83.24 1,702.27
Jun 2021 59.53 39.94 59.53 35.01 23.49 35.01 716.06
May 2021 39.16 26.99 39.16 23.03 15.88 23.03 470.98
Apr 2021 26.47 17.86 26.47 15.57 10.10 15.57 318.33
Mar 2021 19.82 14.68 18.22 12.04 8.59 10.71 219.10