Share Price Monthly

  • Company Name :
Aditya Vision Ltd Industry : (Retail)
  • BSE Code:
  • 540205
  • NSE Symbol:
  • AVL
  • P/E(TTM):
  • 54.62
  • ISIN Demat:
  • INE679V01027
  • Div & Yield%:
  • 0.27
  • EPS(TTM):
  • 7.57
  • Book Value(₹):
  • 42.14
  • Market Cap(₹Cr.):
  • 5,319.57
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 455.99 283.75 444.91 76.79 40.77 72.62 5,724.28
May 2024 365.00 305.11 319.89 61.27 47.53 52.02 4,100.64
Apr 2024 357.99 298.00 348.23 58.87 47.03 56.63 4,463.86
Mar 2024 366.99 308.00 343.61 61.08 48.34 55.88 4,404.70
Feb 2024 399.79 300.00 347.40 78.08 49.42 65.21 4,178.70
Jan 2024 397.90 323.83 391.16 78.39 57.50 73.42 4,705.07
Dec 2023 373.99 317.50 347.69 72.27 56.81 65.26 4,182.13
Nov 2023 327.00 227.10 320.58 63.18 40.19 60.18 3,856.10
Oct 2023 287.80 235.00 275.27 57.26 40.96 51.67 3,311.09
Sep 2023 249.50 215.50 238.24 47.62 39.07 44.72 2,865.61