Share Price Monthly

  • Company Name :
Aditya Vision Ltd Industry : (Retail)
  • BSE Code:
  • 540205
  • NSE Symbol:
  • AVL
  • P/E(TTM):
  • 54.62
  • ISIN Demat:
  • INE679V01027
  • Div & Yield%:
  • 0.27
  • EPS(TTM):
  • 7.57
  • Book Value(₹):
  • 42.14
  • Market Cap(₹Cr.):
  • 5,319.57
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 267.80 222.22 247.24 52.96 39.77 46.41 2,973.87
Jul 2023 246.50 159.55 235.05 51.69 29.72 44.12 2,827.30
Jun 2023 177.51 125.50 161.93 36.53 22.45 30.40 1,947.71
May 2023 147.48 132.00 139.40 28.17 24.26 26.17 1,676.71
Apr 2023 169.00 125.17 143.59 32.87 21.89 26.95 1,727.17
Mar 2023 164.90 142.50 154.67 33.12 24.53 29.03 1,860.45
Feb 2023 153.01 134.10 142.15 54.74 44.41 48.46 1,709.79
Jan 2023 159.97 132.52 140.63 57.96 42.39 47.95 1,691.51
Dec 2022 184.50 134.94 152.74 68.67 44.55 52.07 1,837.17
Nov 2022 148.90 114.00 135.30 53.33 36.14 46.13 1,627.40