Share Price Monthly

  • Company Name :
Aditya Vision Ltd Industry : (Retail)
  • BSE Code:
  • 540205
  • NSE Symbol:
  • AVL
  • P/E(TTM):
  • 45.65
  • ISIN Demat:
  • INE679V01027
  • Div & Yield%:
  • 0.29
  • EPS(TTM):
  • 8.43
  • Book Value(₹):
  • 45.36
  • Market Cap(₹Cr.):
  • 4,950.95
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 287.80 235.00 275.27 57.26 40.96 51.67 3,311.09
Sep 2023 249.50 215.50 238.24 47.62 39.07 44.72 2,865.61
Aug 2023 267.80 222.22 247.24 52.96 39.77 46.41 2,973.87
Jul 2023 246.50 159.55 235.05 51.69 29.72 44.12 2,827.30
Jun 2023 177.51 125.50 161.93 36.53 22.45 30.40 1,947.71
May 2023 147.48 132.00 139.40 28.17 24.26 26.17 1,676.71
Apr 2023 169.00 125.17 143.59 32.87 21.89 26.95 1,727.17
Mar 2023 164.90 142.50 154.67 33.12 24.53 29.03 1,860.45
Feb 2023 153.01 134.10 142.15 54.74 44.41 48.46 1,709.79
Jan 2023 159.97 132.52 140.63 57.96 42.39 47.95 1,691.51