Share Price Monthly

  • Company Name :
Aditya Vision Ltd Industry : (Retail)
  • BSE Code:
  • 540205
  • NSE Symbol:
  • AVL
  • P/E(TTM):
  • 63.69
  • ISIN Demat:
  • INE679V01027
  • Div & Yield%:
  • 0.29
  • EPS(TTM):
  • 7.57
  • Book Value(₹):
  • 42.10
  • Market Cap(₹Cr.):
  • 6,202.85
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 94.01 72.20 94.01 32.05 22.79 32.05 1,130.80
Jun 2022 80.00 68.19 76.35 28.23 22.60 26.03 918.32
May 2022 82.55 66.01 70.86 29.31 21.56 24.16 852.28
Apr 2022 88.00 72.40 80.47 32.03 23.89 27.44 967.93
Mar 2022 76.66 64.03 72.15 26.76 21.36 24.60 867.86
Feb 2022 92.69 69.53 73.72 59.94 40.63 43.36 886.74
Jan 2022 97.82 59.86 82.17 63.59 33.15 48.33 988.32
Dec 2021 82.20 61.80 62.33 51.42 34.72 36.66 749.74
Nov 2021 88.90 71.30 75.65 54.09 39.53 44.50 909.96
Oct 2021 89.80 74.13 82.97 55.02 42.27 48.80 998.00