Share Price Monthly

  • Company Name :
Aditya Vision Ltd Industry : (Retail)
  • BSE Code:
  • 540205
  • NSE Symbol:
  • AVL
  • P/E(TTM):
  • 45.65
  • ISIN Demat:
  • INE679V01027
  • Div & Yield%:
  • 0.29
  • EPS(TTM):
  • 8.43
  • Book Value(₹):
  • 45.36
  • Market Cap(₹Cr.):
  • 4,950.95
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 184.50 134.94 152.74 68.67 44.55 52.07 1,837.17
Nov 2022 148.90 114.00 135.30 53.33 36.14 46.13 1,627.40
Oct 2022 174.60 142.00 146.19 62.11 47.34 49.84 1,758.45
Sep 2022 152.87 131.20 142.36 55.59 43.11 48.54 1,712.38
Aug 2022 150.82 93.00 146.04 53.11 30.38 49.79 1,756.58
Jul 2022 94.01 72.20 94.01 32.05 22.79 32.05 1,130.80
Jun 2022 80.00 68.19 76.35 28.23 22.60 26.03 918.32
May 2022 82.55 66.01 70.86 29.31 21.56 24.16 852.28
Apr 2022 88.00 72.40 80.47 32.03 23.89 27.44 967.93
Mar 2022 76.66 64.03 72.15 26.76 21.36 24.60 867.86