Share Price Monthly

  • Company Name :
We Win Ltd Industry : (IT - Software)
  • BSE Code:
  • 543535
  • NSE Symbol:
  • WEWIN
  • P/E(TTM):
  • 30.25
  • ISIN Demat:
  • INE082W01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.62
  • Book Value(₹):
  • 27.82
  • Market Cap(₹Cr.):
  • 49.80
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 41.45 35.60 41.15 36.89 30.81 36.36 41.81
Dec 2021 40.25 29.00 36.10 37.67 25.62 31.90 36.68
Nov 2021 37.40 32.30 32.30 35.51 28.54 28.54 32.82
Oct 2021 35.65 18.90 35.65 31.50 16.70 31.50 36.22
Sep 2021 18.00 13.70 18.00 15.90 12.10 15.90 18.29
Aug 2021 14.35 13.05 13.70 12.68 11.53 12.10 13.92
Jul 2021 17.50 13.05 13.05 15.46 11.53 11.53 13.26
Jun 2021 19.50 15.30 18.40 17.23 12.89 16.26 18.70
May 2021 18.15 16.90 17.70 16.04 14.93 15.64 17.98
Apr 2021 18.15 13.55 18.15 16.04 11.19 16.04 18.44