Share Price Monthly

  • Company Name :
We Win Ltd Industry : (IT - Software)
  • BSE Code:
  • 543535
  • NSE Symbol:
  • WEWIN
  • P/E(TTM):
  • 30.25
  • ISIN Demat:
  • INE082W01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.62
  • Book Value(₹):
  • 27.82
  • Market Cap(₹Cr.):
  • 49.80
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 48.95 42.80 47.00 23.68 19.27 22.74 47.76
Oct 2022 50.95 43.55 46.70 26.22 19.97 22.60 47.45
Sep 2022 62.00 41.80 44.95 31.52 19.57 21.75 45.67
Aug 2022 45.70 33.50 43.10 23.10 16.21 20.85 43.79
Jul 2022 39.50 33.20 34.35 20.19 15.17 16.62 34.90
Jun 2022 47.30 35.10 37.75 24.38 16.63 18.27 38.36
May 2022 51.85 40.85 45.20 25.09 18.78 21.87 45.93
Apr 2022 47.85 41.10 41.10 23.15 19.89 19.89 41.76
Mar 2022 50.35 50.35 50.35 24.36 24.36 24.36 51.16
Feb 2022 57.55 41.00 50.35 50.85 34.50 44.49 51.16