Share Price Monthly

  • Company Name :
We Win Ltd Industry : (IT - Software)
  • BSE Code:
  • 543535
  • NSE Symbol:
  • WEWIN
  • P/E(TTM):
  • 32.16
  • ISIN Demat:
  • INE082W01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.50
  • Book Value(₹):
  • 26.80
  • Market Cap(₹Cr.):
  • 81.68
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 39.50 33.20 34.35 20.19 15.17 16.62 34.90
Jun 2022 47.30 35.10 37.75 24.38 16.63 18.27 38.36
May 2022 51.85 40.85 45.20 25.09 18.78 21.87 45.93
Apr 2022 47.85 41.10 41.10 23.15 19.89 19.89 41.76
Mar 2022 50.35 50.35 50.35 24.36 24.36 24.36 51.16
Feb 2022 57.55 41.00 50.35 50.85 34.50 44.49 51.16
Jan 2022 41.45 35.60 41.15 36.89 30.81 36.36 41.81
Dec 2021 40.25 29.00 36.10 37.67 25.62 31.90 36.68
Nov 2021 37.40 32.30 32.30 35.51 28.54 28.54 32.82
Oct 2021 35.65 18.90 35.65 31.50 16.70 31.50 36.22