Share Price Monthly

  • Company Name :
We Win Ltd Industry : (IT - Software)
  • BSE Code:
  • 543535
  • NSE Symbol:
  • WEWIN
  • P/E(TTM):
  • 30.25
  • ISIN Demat:
  • INE082W01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.62
  • Book Value(₹):
  • 27.82
  • Market Cap(₹Cr.):
  • 49.80
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2025 46.94 39.18 46.34 20.52 15.24 19.06 47.09
Apr 2025 42.97 39.86 41.50 18.14 15.96 17.07 42.17
Mar 2025 46.40 37.56 38.55 20.66 14.87 15.86 39.17
Feb 2025 82.48 44.73 45.15 34.97 18.23 18.57 45.88
Jan 2025 98.00 66.62 72.00 41.90 27.23 29.62 73.16
Dec 2024 98.01 78.00 89.98 44.91 29.80 37.02 91.43
Nov 2024 86.20 65.00 82.05 37.95 24.47 33.75 83.37
Oct 2024 77.90 66.06 70.00 33.70 26.40 28.80 71.13
Sep 2024 75.31 68.20 73.99 30.98 28.06 30.44 75.18
Aug 2024 85.00 70.10 74.39 35.70 28.11 30.60 75.59