Share Price Monthly

  • Company Name :
We Win Ltd Industry : (IT - Software)
  • BSE Code:
  • 543535
  • NSE Symbol:
  • WEWIN
  • P/E(TTM):
  • 32.16
  • ISIN Demat:
  • INE082W01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.50
  • Book Value(₹):
  • 26.80
  • Market Cap(₹Cr.):
  • 81.68
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 48.34 39.50 41.37 22.69 16.51 17.52 42.04
Apr 2023 47.99 34.50 42.20 22.81 11.99 17.87 42.88
Mar 2023 42.00 35.65 39.00 18.67 13.80 16.51 39.63
Feb 2023 49.50 37.70 42.00 25.17 15.99 20.32 42.68
Jan 2023 57.50 44.50 47.50 28.12 20.61 22.98 48.26
Dec 2022 52.60 40.70 52.20 26.77 18.64 25.26 53.04
Nov 2022 48.95 42.80 47.00 23.68 19.27 22.74 47.76
Oct 2022 50.95 43.55 46.70 26.22 19.97 22.60 47.45
Sep 2022 62.00 41.80 44.95 31.52 19.57 21.75 45.67
Aug 2022 45.70 33.50 43.10 23.10 16.21 20.85 43.79