Share Price Monthly

  • Company Name :
We Win Ltd Industry : (IT - Software)
  • BSE Code:
  • 543535
  • NSE Symbol:
  • WEWIN
  • P/E(TTM):
  • 30.25
  • ISIN Demat:
  • INE082W01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.62
  • Book Value(₹):
  • 27.82
  • Market Cap(₹Cr.):
  • 49.80
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 90.12 63.87 63.87 38.15 27.04 27.04 64.90
Aug 2023 105.20 69.25 69.25 44.54 29.32 29.32 70.36
Jul 2023 109.52 41.01 107.33 46.37 15.27 45.44 109.06
Jun 2023 45.90 35.10 40.20 22.87 12.94 17.02 40.85
May 2023 48.34 39.50 41.37 22.69 16.51 17.52 42.04
Apr 2023 47.99 34.50 42.20 22.81 11.99 17.87 42.88
Mar 2023 42.00 35.65 39.00 18.67 13.80 16.51 39.63
Feb 2023 49.50 37.70 42.00 25.17 15.99 20.32 42.68
Jan 2023 57.50 44.50 47.50 28.12 20.61 22.98 48.26
Dec 2022 52.60 40.70 52.20 26.77 18.64 25.26 53.04