Share Price Monthly

  • Company Name :
We Win Ltd Industry : (IT - Software)
  • BSE Code:
  • 543535
  • NSE Symbol:
  • WEWIN
  • P/E(TTM):
  • 30.25
  • ISIN Demat:
  • INE082W01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.62
  • Book Value(₹):
  • 27.82
  • Market Cap(₹Cr.):
  • 49.80
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 77.50 70.20 71.11 32.51 28.16 29.25 72.25
Jun 2024 82.90 68.12 76.00 34.36 27.99 31.26 77.22
May 2024 85.95 71.00 79.39 37.12 27.39 32.66 80.67
Apr 2024 114.40 66.20 83.41 54.80 24.87 34.31 84.75
Mar 2024 81.00 62.95 67.35 34.45 23.26 27.71 68.43
Feb 2024 89.00 67.15 73.80 41.94 28.29 31.25 74.99
Jan 2024 87.23 65.36 71.24 36.93 26.77 30.16 72.39
Dec 2023 93.78 68.30 89.01 40.18 28.21 37.68 90.44
Nov 2023 84.85 68.00 73.62 35.92 26.70 31.17 74.81
Oct 2023 76.35 56.70 67.02 35.26 23.09 28.37 68.10