Share Price Monthly

  • Company Name :
We Win Ltd Industry : (IT - Software)
  • BSE Code:
  • 543535
  • NSE Symbol:
  • WEWIN
  • P/E(TTM):
  • 32.16
  • ISIN Demat:
  • INE082W01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.50
  • Book Value(₹):
  • 26.80
  • Market Cap(₹Cr.):
  • 81.68
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 81.00 62.95 67.35 34.45 23.26 27.71 68.43
Feb 2024 89.00 67.15 73.80 41.94 28.29 31.25 74.99
Jan 2024 87.23 65.36 71.24 36.93 26.77 30.16 72.39
Dec 2023 93.78 68.30 89.01 40.18 28.21 37.68 90.44
Nov 2023 84.85 68.00 73.62 35.92 26.70 31.17 74.81
Oct 2023 76.35 56.70 67.02 35.26 23.09 28.37 68.10
Sep 2023 90.12 63.87 63.87 38.15 27.04 27.04 64.90
Aug 2023 105.20 69.25 69.25 44.54 29.32 29.32 70.36
Jul 2023 109.52 41.01 107.33 46.37 15.27 45.44 109.06
Jun 2023 45.90 35.10 40.20 22.87 12.94 17.02 40.85