Share Price Monthly

  • Company Name :
Prataap Snacks Ltd Industry : (FMCG)
  • BSE Code:
  • 540724
  • NSE Symbol:
  • DIAMONDYD
  • P/E(TTM):
  • 131.06
  • ISIN Demat:
  • INE393P01035
  • Div & Yield%:
  • 0.19
  • EPS(TTM):
  • 8.17
  • Book Value(₹):
  • 311.80
  • Market Cap(₹Cr.):
  • 2,556.25
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 710.35 643.30 677.75 80.90 70.03 75.84 1,589.53
Aug 2021 760.00 614.95 647.10 86.08 61.15 72.41 1,517.65
Jul 2021 826.50 660.00 729.30 97.17 73.31 81.60 1,710.43
Jun 2021 727.65 560.15 672.85 85.29 61.38 75.29 1,578.04
May 2021 613.00 533.00 578.35 72.24 59.30 64.71 1,356.41
Apr 2021 610.65 484.65 545.05 70.12 46.90 60.99 1,278.31
Mar 2021 720.00 564.95 578.65 85.68 61.72 64.75 1,357.11
Feb 2021 760.00 602.65 634.70 58.78 45.16 48.17 1,488.56
Jan 2021 744.50 633.90 686.00 62.26 45.59 52.07 1,608.88