Share Price Monthly

  • Company Name :
Prataap Snacks Ltd Industry : (FMCG)
  • BSE Code:
  • 540724
  • NSE Symbol:
  • DIAMONDYD
  • P/E(TTM):
  • 131.06
  • ISIN Demat:
  • INE393P01035
  • Div & Yield%:
  • 0.19
  • EPS(TTM):
  • 8.17
  • Book Value(₹):
  • 311.80
  • Market Cap(₹Cr.):
  • 2,556.25
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 850.00 729.00 804.05 103.59 85.00 93.95 1,918.43
Apr 2023 791.90 665.00 724.40 95.40 73.92 84.64 1,728.39
Mar 2023 872.70 662.00 735.45 111.68 74.34 84.47 1,724.85
Feb 2023 874.20 776.65 799.20 114.33 94.63 99.44 1,874.37
Jan 2023 914.90 828.50 852.60 118.51 99.89 106.08 1,999.61
Dec 2022 970.85 809.40 910.60 122.85 95.58 113.30 2,135.63
Nov 2022 1,010.00 888.50 951.75 129.64 109.11 118.42 2,232.14
Oct 2022 955.00 775.00 933.45 122.97 87.11 116.14 2,189.22
Sep 2022 923.40 782.00 890.25 119.17 95.33 110.76 2,087.91
Aug 2022 888.00 726.05 805.65 127.56 85.90 100.24 1,889.49