Share Price Monthly

  • Company Name :
Prataap Snacks Ltd Industry : (FMCG)
  • BSE Code:
  • 540724
  • NSE Symbol:
  • DIAMONDYD
  • P/E(TTM):
  • 131.06
  • ISIN Demat:
  • INE393P01035
  • Div & Yield%:
  • 0.19
  • EPS(TTM):
  • 8.17
  • Book Value(₹):
  • 311.80
  • Market Cap(₹Cr.):
  • 2,556.25
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 774.05 629.65 721.95 97.41 75.77 89.82 1,693.19
Jun 2022 790.00 630.55 630.55 118.24 78.45 78.45 1,478.83
May 2022 734.00 562.95 667.20 99.75 66.27 83.01 1,564.79
Apr 2022 758.90 670.70 692.00 98.48 81.11 86.10 1,622.95
Mar 2022 736.85 667.30 690.70 95.12 81.54 85.94 1,619.90
Feb 2022 855.05 692.70 719.45 96.86 71.81 80.50 1,687.33
Jan 2022 953.00 810.00 822.95 116.19 89.21 92.08 1,930.07
Dec 2021 908.55 750.00 843.15 109.13 82.45 94.34 1,977.44
Nov 2021 795.00 678.95 759.05 97.02 74.91 84.93 1,780.20
Oct 2021 783.55 659.05 679.25 90.55 73.23 76.00 1,593.05