Share Price Monthly

  • Company Name :
Pansari Developers Ltd Industry : Construction
  • BSE Code:
  • -
  • NSE Symbol:
  • PANSARI
  • P/E(TTM):
  • 59.07
  • ISIN Demat:
  • INE697V01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.30
  • Book Value(₹):
  • 52.48
  • Market Cap(₹Cr.):
  • 443.15
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 140.00 108.50 121.00 74.20 48.71 59.80 211.11
Dec 2021 225.10 116.10 132.35 122.94 51.93 65.41 230.91
Nov 2021 168.05 77.20 168.05 83.06 38.16 83.06 293.19
Oct 2021 73.55 57.75 73.55 36.35 28.54 36.35 128.32
Jun 2021 56.00 52.40 55.00 29.24 25.61 27.18 95.96
May 2021 54.00 44.95 53.50 26.94 22.19 26.44 93.34
Apr 2021 53.00 48.00 48.00 26.19 23.72 23.72 83.74
Mar 2021 52.00 29.45 52.00 25.70 14.56 25.70 90.72
Feb 2021 28.25 22.90 28.25 20.04 16.14 20.04 49.29
Jan 2021 22.80 22.30 22.45 16.53 15.71 15.92 39.17