Share Price Monthly

  • Company Name :
Pansari Developers Ltd Industry : Construction
  • BSE Code:
  • -
  • NSE Symbol:
  • PANSARI
  • P/E(TTM):
  • 59.07
  • ISIN Demat:
  • INE697V01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.30
  • Book Value(₹):
  • 52.48
  • Market Cap(₹Cr.):
  • 443.15
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 124.00 83.00 85.65 121.87 72.24 77.43 149.43
Aug 2023 152.00 83.10 119.60 155.40 73.14 108.12 208.66
Jul 2023 98.00 80.55 87.35 99.28 65.03 78.96 152.40
Jun 2023 94.95 83.85 86.90 92.51 73.14 78.56 151.61
May 2023 98.00 85.30 92.00 96.46 73.74 83.17 160.51
Apr 2023 99.65 77.15 92.60 90.81 67.43 83.71 161.56
Mar 2023 101.10 77.40 80.65 97.26 64.55 72.91 140.71
Feb 2023 99.75 63.50 94.55 53.14 29.97 45.57 164.96
Jan 2023 78.00 68.45 71.00 38.61 30.98 34.22 123.87
Dec 2022 94.80 74.35 76.75 48.89 34.85 36.99 133.90