Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2023 99.65 77.15 92.60 90.81 67.43 83.71 161.56
Mar 2023 101.10 77.40 80.65 97.26 64.55 72.91 140.71
Feb 2023 99.75 63.50 94.55 53.14 29.97 45.57 164.96
Jan 2023 78.00 68.45 71.00 38.61 30.98 34.22 123.87
Dec 2022 94.80 74.35 76.75 48.89 34.85 36.99 133.90
Nov 2022 97.30 86.00 90.30 50.17 40.90 43.52 157.54
Oct 2022 109.85 87.55 92.90 56.38 41.86 44.77 162.08
Sep 2022 140.20 88.95 105.55 74.65 38.08 50.87 184.15
Aug 2022 98.35 77.20 91.10 49.31 36.06 43.91 158.94
Jul 2022 99.85 83.65 92.65 51.70 39.21 44.65 161.64