Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2022 107.55 88.20 92.20 55.20 40.66 44.44 160.86
May 2022 120.00 94.15 106.45 62.52 41.50 51.30 185.72
Apr 2022 138.75 112.20 116.30 70.83 50.96 56.05 202.91
Mar 2022 159.60 124.20 131.00 80.95 55.52 63.14 228.55
Feb 2022 138.20 98.65 138.20 68.30 46.27 68.30 241.11
Jan 2022 140.00 108.50 121.00 74.20 48.71 59.80 211.11
Dec 2021 225.10 116.10 132.35 122.94 51.93 65.41 230.91
Nov 2021 168.05 77.20 168.05 83.06 38.16 83.06 293.19
Oct 2021 73.55 57.75 73.55 36.35 28.54 36.35 128.32
Jun 2021 56.00 52.40 55.00 29.24 25.61 27.18 95.96