Share Price Monthly

  • Company Name :
Pansari Developers Ltd Industry : Construction
  • BSE Code:
  • -
  • NSE Symbol:
  • PANSARI
  • P/E(TTM):
  • 59.07
  • ISIN Demat:
  • INE697V01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.30
  • Book Value(₹):
  • 52.48
  • Market Cap(₹Cr.):
  • 443.15
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 97.30 86.00 90.30 50.17 40.90 43.52 157.54
Oct 2022 109.85 87.55 92.90 56.38 41.86 44.77 162.08
Sep 2022 140.20 88.95 105.55 74.65 38.08 50.87 184.15
Aug 2022 98.35 77.20 91.10 49.31 36.06 43.91 158.94
Jul 2022 99.85 83.65 92.65 51.70 39.21 44.65 161.64
Jun 2022 107.55 88.20 92.20 55.20 40.66 44.44 160.86
May 2022 120.00 94.15 106.45 62.52 41.50 51.30 185.72
Apr 2022 138.75 112.20 116.30 70.83 50.96 56.05 202.91
Mar 2022 159.60 124.20 131.00 80.95 55.52 63.14 228.55
Feb 2022 138.20 98.65 138.20 68.30 46.27 68.30 241.11