Share Price Monthly

  • Company Name :
Mitsu Chem Plast Ltd Industry : (Plastic products)
  • BSE Code:
  • 540078
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 17.64
  • ISIN Demat:
  • INE317V01016
  • Div & Yield%:
  • 0.18
  • EPS(TTM):
  • 6.07
  • Book Value(₹):
  • 67.90
  • Market Cap(₹Cr.):
  • 145.35
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 284.55 243.80 271.97 39.01 29.01 34.96 338.03
Aug 2021 277.46 239.19 250.79 37.23 29.46 32.24 311.71
Jul 2021 258.37 218.55 244.00 34.79 25.65 31.36 303.26
Jun 2021 243.46 198.97 225.39 32.55 24.78 28.97 280.14
May 2021 261.67 200.63 241.57 35.00 24.80 31.05 300.25
Apr 2021 194.99 105.87 194.99 25.06 13.13 25.06 242.36
Mar 2021 110.73 100.05 106.85 14.89 12.00 13.73 132.80
Feb 2021 116.56 97.13 104.90 36.42 27.94 32.43 130.38
Jan 2021 116.56 102.13 111.65 37.62 30.48 34.52 138.77