Share Price Monthly

  • Company Name :
Mitsu Chem Plast Ltd Industry : (Plastic products)
  • BSE Code:
  • 540078
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 21.89
  • ISIN Demat:
  • INE317V01016
  • Div & Yield%:
  • 0.17
  • EPS(TTM):
  • 5.34
  • Book Value(₹):
  • 71.42
  • Market Cap(₹Cr.):
  • 158.73
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 300.82 219.62 256.87 41.28 26.64 33.02 319.26
Jan 2022 363.95 276.87 298.54 47.35 35.07 38.37 371.05
Dec 2021 318.01 218.55 285.96 43.52 27.56 36.75 355.42
Nov 2021 280.47 218.89 245.26 42.61 25.75 31.52 304.83
Oct 2021 348.66 235.98 239.09 48.25 29.74 30.73 297.17
Sep 2021 284.55 243.80 271.97 39.01 29.01 34.96 338.03
Aug 2021 277.46 239.19 250.79 37.23 29.46 32.24 311.71
Jul 2021 258.37 218.55 244.00 34.79 25.65 31.36 303.26
Jun 2021 243.46 198.97 225.39 32.55 24.78 28.97 280.14
May 2021 261.67 200.63 241.57 35.00 24.80 31.05 300.25