Share Price Monthly

  • Company Name :
Mitsu Chem Plast Ltd Industry : (Plastic products)
  • BSE Code:
  • 540078
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 17.64
  • ISIN Demat:
  • INE317V01016
  • Div & Yield%:
  • 0.18
  • EPS(TTM):
  • 6.07
  • Book Value(₹):
  • 67.90
  • Market Cap(₹Cr.):
  • 145.35
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 222.24 174.93 202.52 25.62 18.29 21.31 251.71
Apr 2023 195.24 139.87 177.17 21.36 14.61 18.65 220.20
Mar 2023 184.55 132.54 141.52 19.99 12.03 14.89 175.90
Feb 2023 210.78 170.47 174.74 23.60 18.23 19.15 217.19
Jan 2023 228.26 195.82 203.05 26.10 20.46 22.26 252.38
Dec 2022 244.77 184.55 218.50 27.52 19.60 23.95 271.57
Nov 2022 271.78 223.89 237.83 30.38 22.80 26.07 295.60
Oct 2022 296.20 260.90 269.83 32.82 27.65 29.57 335.38
Sep 2022 314.71 272.07 274.93 34.79 29.52 30.13 341.71
Aug 2022 300.77 247.78 292.27 33.92 26.72 32.03 363.26