Share Price Monthly

  • Company Name :
Mitsu Chem Plast Ltd Industry : (Plastic products)
  • BSE Code:
  • 540078
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 19.78
  • ISIN Demat:
  • INE317V01016
  • Div & Yield%:
  • 0.19
  • EPS(TTM):
  • 5.34
  • Book Value(₹):
  • 71.42
  • Market Cap(₹Cr.):
  • 143.38
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 201.06 162.31 177.56 23.34 16.26 18.69 220.69
Jul 2023 196.16 170.95 173.67 21.80 17.71 18.28 215.86
Jun 2023 211.60 174.84 181.39 23.38 18.09 19.09 225.46
May 2023 222.24 174.93 202.52 25.62 18.29 21.31 251.71
Apr 2023 195.24 139.87 177.17 21.36 14.61 18.65 220.20
Mar 2023 184.55 132.54 141.52 19.99 12.03 14.89 175.90
Feb 2023 210.78 170.47 174.74 23.60 18.23 19.15 217.19
Jan 2023 228.26 195.82 203.05 26.10 20.46 22.26 252.38
Dec 2022 244.77 184.55 218.50 27.52 19.60 23.95 271.57
Nov 2022 271.78 223.89 237.83 30.38 22.80 26.07 295.60