Share Price Monthly

  • Company Name :
Mitsu Chem Plast Ltd Industry : (Plastic products)
  • BSE Code:
  • 540078
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 17.64
  • ISIN Demat:
  • INE317V01016
  • Div & Yield%:
  • 0.18
  • EPS(TTM):
  • 6.07
  • Book Value(₹):
  • 67.90
  • Market Cap(₹Cr.):
  • 145.35
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 179.00 145.00 146.10 25.33 19.56 21.17 188.01
Feb 2024 212.72 164.35 169.65 23.95 16.59 17.34 204.81
Jan 2024 180.62 160.46 166.10 19.62 16.75 17.48 206.44
Dec 2023 199.12 173.43 178.29 23.40 17.48 18.76 221.59
Nov 2023 195.14 163.52 179.01 22.37 16.47 18.84 222.50
Oct 2023 174.79 145.70 169.11 18.87 14.33 17.80 210.18
Sep 2023 181.64 165.12 172.89 19.28 17.02 18.20 214.89
Aug 2023 201.06 162.31 177.56 23.34 16.26 18.69 220.69
Jul 2023 196.16 170.95 173.67 21.80 17.71 18.28 215.86
Jun 2023 211.60 174.84 181.39 23.38 18.09 19.09 225.46