Share Price Monthly

  • Company Name :
Archean Chemical Industries Ltd Industry : (Chemicals)
  • BSE Code:
  • 543657
  • NSE Symbol:
  • ACI
  • P/E(TTM):
  • 33.87
  • ISIN Demat:
  • INE128X01021
  • Div & Yield%:
  • 0.51
  • EPS(TTM):
  • 17.39
  • Book Value(₹):
  • 152.33
  • Market Cap(₹Cr.):
  • 7,270.51
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 681.30 495.00 672.40 23.18 15.63 21.73 8,274.08
Jul 2023 551.90 515.05 520.30 18.29 16.48 16.81 6,402.45
Jun 2023 609.00 518.90 537.00 20.09 16.38 17.35 6,607.95
May 2023 577.95 520.00 545.20 19.72 15.96 17.62 6,708.85
Apr 2023 654.00 521.60 550.15 21.65 16.68 17.78 6,769.76
Mar 2023 672.95 605.60 650.70 22.48 18.66 21.03 8,007.06
Feb 2023 731.75 606.40 629.35 51.95 37.70 41.27 7,744.34
Jan 2023 658.00 516.55 650.50 45.70 32.92 42.66 8,004.60
Dec 2022 554.40 471.15 525.55 38.07 29.37 34.46 6,467.05
Nov 2022 554.45 440.05 515.20 37.45 27.73 33.78 6,339.69