| Archean Chemical Industries Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023 | 687.90 | 555.00 | 572.85 | 23.19 | 16.55 | 18.51 | 7,049.09 |
| Sep 2023 | 685.00 | 580.40 | 589.50 | 22.82 | 18.61 | 19.05 | 7,253.97 |
| Aug 2023 | 681.30 | 495.00 | 672.40 | 23.18 | 15.63 | 21.73 | 8,274.08 |
| Jul 2023 | 551.90 | 515.05 | 520.30 | 18.29 | 16.48 | 16.81 | 6,402.45 |
| Jun 2023 | 609.00 | 518.90 | 537.00 | 20.09 | 16.38 | 17.35 | 6,607.95 |
| May 2023 | 577.95 | 520.00 | 545.20 | 19.72 | 15.96 | 17.62 | 6,708.85 |
| Apr 2023 | 654.00 | 521.60 | 550.15 | 21.65 | 16.68 | 17.78 | 6,769.76 |
| Mar 2023 | 672.95 | 605.60 | 650.70 | 22.48 | 18.66 | 21.03 | 8,007.06 |
| Feb 2023 | 731.75 | 606.40 | 629.35 | 51.95 | 37.70 | 41.27 | 7,744.34 |
| Jan 2023 | 658.00 | 516.55 | 650.50 | 45.70 | 32.92 | 42.66 | 8,004.60 |