| Archean Chemical Industries Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 690.00 | 505.00 | 585.80 | 28.77 | 19.75 | 23.69 | 7,230.39 |
| Dec 2024 | 730.45 | 638.60 | 669.10 | 30.53 | 24.83 | 27.06 | 8,258.55 |
| Nov 2024 | 725.30 | 633.45 | 712.30 | 30.03 | 23.63 | 28.80 | 8,791.75 |
| Oct 2024 | 729.70 | 591.00 | 644.45 | 29.96 | 23.69 | 26.06 | 7,954.30 |
| Sep 2024 | 753.10 | 682.05 | 721.55 | 31.46 | 27.20 | 29.17 | 8,903.71 |
| Aug 2024 | 831.00 | 674.40 | 741.65 | 33.99 | 27.03 | 29.98 | 9,151.74 |
| Jul 2024 | 786.85 | 665.25 | 772.35 | 32.30 | 25.52 | 31.22 | 9,530.56 |
| Jun 2024 | 709.00 | 582.90 | 668.00 | 29.47 | 22.83 | 27.00 | 8,242.92 |
| May 2024 | 669.00 | 596.65 | 619.55 | 28.60 | 23.35 | 25.05 | 7,645.06 |
| Apr 2024 | 716.50 | 608.05 | 651.55 | 29.80 | 24.51 | 26.34 | 8,039.93 |