| Archean Chemical Industries Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2025 | 653.00 | 606.25 | 631.60 | 38.21 | 33.38 | 36.27 | 7,795.69 |
| May 2025 | 639.00 | 544.50 | 624.35 | 37.29 | 30.76 | 35.86 | 7,706.21 |
| Apr 2025 | 669.00 | 479.75 | 626.35 | 39.36 | 25.00 | 35.97 | 7,730.89 |
| Mar 2025 | 578.65 | 472.40 | 515.45 | 34.82 | 25.57 | 29.60 | 6,362.08 |
| Feb 2025 | 601.00 | 409.00 | 505.65 | 23.41 | 14.89 | 19.36 | 6,241.12 |
| Jan 2025 | 690.00 | 505.00 | 585.80 | 27.24 | 18.70 | 22.43 | 7,230.39 |
| Dec 2024 | 730.45 | 638.60 | 669.10 | 28.90 | 23.51 | 25.62 | 8,258.55 |
| Nov 2024 | 725.30 | 633.45 | 712.30 | 28.44 | 22.37 | 27.27 | 8,791.75 |
| Oct 2024 | 729.70 | 591.00 | 644.45 | 28.37 | 22.43 | 24.67 | 7,954.30 |
| Sep 2024 | 753.10 | 682.05 | 721.55 | 29.79 | 25.75 | 27.62 | 8,903.71 |