| Archean Chemical Industries Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 831.00 | 674.40 | 741.65 | 32.18 | 25.60 | 28.39 | 9,151.74 |
| Jul 2024 | 786.85 | 665.25 | 772.35 | 30.58 | 24.17 | 29.56 | 9,530.56 |
| Jun 2024 | 709.00 | 582.90 | 668.00 | 27.90 | 21.62 | 25.57 | 8,242.92 |
| May 2024 | 669.00 | 596.65 | 619.55 | 27.08 | 22.11 | 23.71 | 7,645.06 |
| Apr 2024 | 716.50 | 608.05 | 651.55 | 28.22 | 23.21 | 24.94 | 8,039.93 |
| Mar 2024 | 758.90 | 571.50 | 670.15 | 30.15 | 21.00 | 25.65 | 8,269.45 |
| Feb 2024 | 838.20 | 608.50 | 760.95 | 28.73 | 18.77 | 24.66 | 9,389.89 |
| Jan 2024 | 677.00 | 593.80 | 634.00 | 22.93 | 19.03 | 20.55 | 7,823.37 |
| Dec 2023 | 674.90 | 578.55 | 648.90 | 22.76 | 18.30 | 21.03 | 8,007.23 |
| Nov 2023 | 590.95 | 510.30 | 585.40 | 19.29 | 16.26 | 18.93 | 7,209.28 |