| Archean Chemical Industries Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025.0 | 690.00 | 505.00 | 585.80 | 27.24 | 18.70 | 22.43 | 7,230.39 |
| Dec 2024.0 | 730.45 | 638.60 | 669.10 | 28.90 | 23.51 | 25.62 | 8,258.55 |
| Nov 2024.0 | 725.30 | 633.45 | 712.30 | 28.44 | 22.37 | 27.27 | 8,791.75 |
| Oct 2024.0 | 729.70 | 591.00 | 644.45 | 28.37 | 22.43 | 24.67 | 7,954.30 |
| Sep 2024.0 | 753.10 | 682.05 | 721.55 | 29.79 | 25.75 | 27.62 | 8,903.71 |
| Aug 2024.0 | 831.00 | 674.40 | 741.65 | 32.18 | 25.60 | 28.39 | 9,151.74 |
| Jul 2024.0 | 786.85 | 665.25 | 772.35 | 30.58 | 24.17 | 29.56 | 9,530.56 |
| Jun 2024.0 | 709.00 | 582.90 | 668.00 | 27.90 | 21.62 | 25.57 | 8,242.92 |
| May 2024.0 | 669.00 | 596.65 | 619.55 | 27.08 | 22.11 | 23.71 | 7,645.06 |
| Apr 2024.0 | 716.50 | 608.05 | 651.55 | 28.22 | 23.21 | 24.94 | 8,039.93 |