| Archean Chemical Industries Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024 | 709.00 | 582.90 | 668.00 | 29.47 | 22.83 | 27.00 | 8,242.92 |
| May 2024 | 669.00 | 596.65 | 619.55 | 28.60 | 23.35 | 25.05 | 7,645.06 |
| Apr 2024 | 716.50 | 608.05 | 651.55 | 29.80 | 24.51 | 26.34 | 8,039.93 |
| Mar 2024 | 758.90 | 571.50 | 670.15 | 31.84 | 22.18 | 27.09 | 8,269.45 |
| Feb 2024 | 838.20 | 608.50 | 760.95 | 28.73 | 18.77 | 24.66 | 9,389.89 |
| Jan 2024 | 677.00 | 593.80 | 634.00 | 22.93 | 19.03 | 20.55 | 7,823.37 |
| Dec 2023 | 674.90 | 578.55 | 648.90 | 22.76 | 18.30 | 21.03 | 8,007.23 |
| Nov 2023 | 590.95 | 510.30 | 585.40 | 19.29 | 16.26 | 18.93 | 7,209.28 |
| Oct 2023 | 687.90 | 555.00 | 572.85 | 23.19 | 16.55 | 18.51 | 7,049.09 |
| Sep 2023 | 685.00 | 580.40 | 589.50 | 22.82 | 18.61 | 19.05 | 7,253.97 |