| Archean Chemical Industries Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025.0 | 727.80 | 608.70 | 655.70 | 43.81 | 33.94 | 37.66 | 8,093.15 |
| Jul 2025.0 | 705.90 | 612.65 | 663.90 | 41.22 | 34.82 | 38.13 | 8,194.36 |
| Jun 2025.0 | 653.00 | 606.25 | 631.60 | 38.21 | 33.38 | 36.27 | 7,795.69 |
| May 2025.0 | 639.00 | 544.50 | 624.35 | 37.29 | 30.76 | 35.86 | 7,706.21 |
| Apr 2025.0 | 669.00 | 479.75 | 626.35 | 39.36 | 25.00 | 35.97 | 7,730.89 |
| Mar 2025.0 | 578.65 | 472.40 | 515.45 | 34.82 | 25.57 | 29.60 | 6,362.08 |
| Feb 2025.0 | 601.00 | 409.00 | 505.65 | 23.41 | 14.89 | 19.36 | 6,241.12 |
| Jan 2025.0 | 690.00 | 505.00 | 585.80 | 27.24 | 18.70 | 22.43 | 7,230.39 |
| Dec 2024.0 | 730.45 | 638.60 | 669.10 | 28.90 | 23.51 | 25.62 | 8,258.55 |
| Nov 2024.0 | 725.30 | 633.45 | 712.30 | 28.44 | 22.37 | 27.27 | 8,791.75 |