Share Price Monthly

  • Company Name :
Yash Chemex Ltd Industry : (Trading)
  • BSE Code:
  • 539939
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 78.18
  • ISIN Demat:
  • INE571U01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.25
  • Book Value(₹):
  • 24.30
  • Market Cap(₹Cr.):
  • 100.11
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 74.50 51.40 72.03 0.00 0.00 0.00 73.78
Jul 2025 54.80 51.20 51.66 0.00 0.00 0.00 52.92
Jun 2025 53.40 46.60 51.59 0.00 0.00 0.00 52.85
May 2025 53.00 46.93 47.92 0.00 0.00 0.00 49.09
Apr 2025 57.98 47.50 48.32 0.00 0.00 0.00 49.50
Mar 2025 56.40 46.54 48.64 0.00 0.00 0.00 49.82
Feb 2025 55.50 49.15 51.31 0.00 0.00 0.00 52.56
Jan 2025 52.95 44.00 51.27 0.00 0.00 0.00 52.52
Dec 2024 55.19 50.11 51.01 0.00 0.00 0.00 52.25
Nov 2024 57.90 50.21 54.02 0.00 0.00 0.00 55.33