Share Price Monthly

  • Company Name :
Yash Chemex Ltd Industry : (Trading)
  • BSE Code:
  • 539939
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE571U01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 23.60
  • Market Cap(₹Cr.):
  • 53.63
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 46.05 33.90 45.65 37.77 22.70 37.11 46.76
Aug 2021 43.05 34.00 36.80 36.17 25.93 29.92 37.70
Jul 2021 51.00 34.90 40.20 46.27 25.01 32.68 41.18
Jun 2021 51.40 41.05 42.95 44.19 27.68 34.92 44.00
May 2021 54.00 38.20 50.50 46.30 29.18 41.06 51.73
Apr 2021 45.90 36.35 40.90 41.77 26.59 33.25 41.90
Mar 2021 43.90 36.05 41.55 37.53 26.41 33.78 42.56
Feb 2021 46.00 36.00 41.65 28.87 17.96 23.83 42.66
Jan 2021 52.95 37.80 41.60 35.77 19.66 23.81 42.61