Share Price Monthly

  • Company Name :
Yash Chemex Ltd Industry : (Trading)
  • BSE Code:
  • 539939
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 42.98
  • ISIN Demat:
  • INE571U01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.20
  • Book Value(₹):
  • 24.30
  • Market Cap(₹Cr.):
  • 52.84
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 64.90 41.60 59.80 57.74 32.45 48.62 61.26
Jan 2022 53.10 41.35 45.15 47.61 30.28 36.71 46.25
Dec 2021 43.50 39.05 42.50 36.71 31.27 34.55 43.53
Nov 2021 47.50 38.05 41.50 40.67 30.10 33.74 42.51
Oct 2021 46.00 41.20 42.60 39.73 31.43 34.63 43.64
Sep 2021 46.05 33.90 45.65 37.77 22.70 37.11 46.76
Aug 2021 43.05 34.00 36.80 36.17 25.93 29.92 37.70
Jul 2021 51.00 34.90 40.20 46.27 25.01 32.68 41.18
Jun 2021 51.40 41.05 42.95 44.19 27.68 34.92 44.00
May 2021 54.00 38.20 50.50 46.30 29.18 41.06 51.73