Share Price Monthly

  • Company Name :
Yash Chemex Ltd Industry : (Trading)
  • BSE Code:
  • 539939
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 75.38
  • ISIN Demat:
  • INE571U01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.25
  • Book Value(₹):
  • 24.30
  • Market Cap(₹Cr.):
  • 96.51
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 87.85 68.60 74.85 68.41 45.67 52.52 76.67
Jan 2023 100.80 61.60 83.20 78.00 39.47 58.37 85.23
Dec 2022 76.40 66.10 71.50 57.76 44.69 50.16 73.24
Nov 2022 71.90 55.40 69.30 58.64 34.82 48.62 70.99
Oct 2022 74.75 48.70 64.25 56.49 33.02 45.08 65.81
Sep 2022 57.90 46.20 52.05 48.15 30.97 36.52 53.32
Aug 2022 56.50 40.80 48.85 41.28 23.57 34.27 50.04
Jul 2022 59.00 46.55 54.20 42.70 27.67 38.03 55.52
Jun 2022 60.45 48.25 57.85 46.45 30.36 40.59 59.26
May 2022 64.00 51.75 56.95 45.76 33.73 39.96 58.34