Share Price Monthly

  • Company Name :
Yash Chemex Ltd Industry : (Trading)
  • BSE Code:
  • 539939
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 75.38
  • ISIN Demat:
  • INE571U01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.25
  • Book Value(₹):
  • 24.30
  • Market Cap(₹Cr.):
  • 96.51
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 68.75 59.10 64.75 188.27 144.56 170.07 66.33
Nov 2023 73.95 60.66 66.05 211.16 140.76 173.48 67.66
Oct 2023 68.50 59.50 62.22 188.39 151.64 163.42 63.73
Sep 2023 76.50 65.70 66.30 207.55 169.11 174.14 67.91
Aug 2023 95.00 67.00 71.61 266.40 166.67 188.09 73.35
Jul 2023 99.50 77.20 91.91 282.92 200.58 241.40 94.15
Jun 2023 91.20 75.00 83.75 256.29 181.17 219.97 85.79
May 2023 92.77 65.00 83.62 271.49 163.17 219.63 85.66
Apr 2023 84.00 67.25 68.19 242.64 174.20 179.10 69.85
Mar 2023 79.00 65.01 69.70 213.24 154.30 183.07 71.40